TECHNICAL ANALYSIS REPORT
| Daily Settlements for MXN/USD Futures (FINAL)Trade Date: 03/10/2010 |
| Month |
Open |
High |
Low |
Last |
Change |
Settle |
Estimated Volume |
Prior Day Open Interest |
| MAR 10 |
79100 |
79425 |
79000 |
79300 |
+225 |
79325 |
32,523 |
78,680 |
| APR 10 |
- |
- |
- |
- |
+225 |
79125 |
- |
8 |
| MAY 10 |
- |
- |
- |
- |
+225 |
78825 |
- |
- |
| JUN 10 |
78325 |
78650 |
78300 |
- |
+230 |
78550 |
29,793 |
89,093 |
| JLY 10 |
- |
- |
- |
- |
+225 |
78300 |
- |
- |
| AUG 10 |
- |
- |
- |
- |
+225 |
78000 |
- |
- |
| SEP 10 |
77600 |
77600 |
77600 |
- |
+225 |
77700 |
116 |
25 |
| OCT 10 |
- |
- |
- |
- |
+225 |
77375 |
- |
- |
| NOV 10 |
- |
- |
- |
- |
+225 |
77075 |
- |
- |
| DEC 10 |
- |
- |
- |
- |
+225 |
76775 |
- |
- |
| JAN 11 |
- |
- |
- |
- |
+225 |
76475 |
- |
- |
| FEB 11 |
- |
- |
- |
- |
+225 |
76175 |
- |
- |
| MAR 11 |
- |
- |
- |
- |
+225 |
75825 |
- |
267 |
| JUN 11 |
- |
- |
- |
- |
+225 |
74875 |
- |
- |
| SEP 11 |
- |
- |
- |
- |
+225 |
73925 |
- |
- |
| Total |
|
|
|
|
|
|
62,432 |
168,073 |